Result Page 5 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANZ Group Holdings Limited ANZ.AX | $28.31 18.74 USD |
+0.46
|
$84.98B 56.25B USD | $5.95M 3.94M USD | $28.1 18.6 USD | $28.4 18.8 USD | $84.98B 56.25B USD | 12.52 | $2.26 1.5 USD | |
| Monster Beverage MNST | $53.58 — |
-0.98
|
$56.16B — | $5.49M — | $53.51 — | $54.26 — | $56.16B — | 33.91 | $1.58 — | |
| CRH CRH | $81.85 — |
-0.09
|
$56.12B — | $2.46M — | $81.31 — | $82.1 — | $56.12B — | 18.02 | $4.54 — | |
| Arthur J. Gallagher & AJG | $256.39 — |
-0.5
|
$56.03B — | $660.74K — | $256.34 — | $258.57 — | $56.03B — | 52.11 | $4.92 — | |
| Nu NU | $11.67 — |
+0.09
|
$55.8B — | $16.92M — | $11.5 — | $11.78 — | $55.8B — | 44.88 | $0.26 — | |
| Vale VALE | $12.92 — |
-0.54
|
$55.3B — | $22.67M — | $12.81 — | $13.06 — | $55.3B — | 7.13 | $1.81 — | |
| Coinbase Global COIN | $225.19 — |
+8.47
|
$55.3B — | $10.97M — | $203.72 — | $226.26 — | $55.3B — | 44.06 | $5.11 — | |
| PACCAR PCAR | $105.42 — |
-0.55
|
$55.26B — | $1.79M — | $105.33 — | $106.65 — | $55.26B — | 10.95 | $9.62 — | |
| Snowflake SNOW | $164.78 — |
+1.8
|
$55.07B — | $3.5M — | $162.54 — | $165.35 — | $55.07B — | 0 | -$2.55 — | |
| Fortescue Ltd FMG.AX | $27.01 17.88 USD |
-0.84
|
$83.16B 55.04B USD | $3.37M 2.23M USD | $26.88 17.79 USD | $27.25 18.04 USD | $83.16B 55.04B USD | 9.68 | $2.79 1.85 USD | |
| Simon Property SPG | $146.37 — |
-1.63
|
$54.86B — | $841.42K — | $146.11 — | $148.97 — | $54.86B — | 18.64 | $7.85 — | |
| Dassault Systèmes SE DSY.PA | $38.27 41.83 USD |
+1
|
$50.18B 54.85B USD | $323.97K 354.14K USD | $37.84 41.36 USD | $38.46 42.04 USD | $50.18B 54.85B USD | 47.24 | $0.81 0.89 USD | |
| Honda Motor HMC | $33.86 — |
+1.87
|
$54.82B — | $1.11M — | $33.79 — | $34.05 — | $54.82B — | 7.78 | $4.35 — | |
| The Saudi National Bank 1180.SR | $34.45 9.19 USD |
+0.29
|
$204.81B 54.64B USD | $3.08M 822.2K USD | $34.05 9.08 USD | $34.6 9.23 USD | $204.81B 54.64B USD | 10.63 | $3.24 0.86 USD | |
| Energy Transfer LP ET | $16.13 — |
+1.07
|
$54.36B — | $15.38M — | $16.01 — | $16.18 — | $54.36B — | 14.79 | $1.09 — | |
| Edwards Lifesciences EW | $89.78 — |
+0.72
|
$54.1B — | $1.57M — | $89 — | $89.92 — | $54.1B — | 38.69 | $2.32 — | |
| Dassault Systèmes SE DASTY | $41.23 — |
+0.44
|
$54.06B — | $145.38K — | $40.86 — | $41.33 — | $54.06B — | 46.85 | $0.88 — | |
| Moderna MRNA | $141.01 — |
+6.1
|
$54.04B — | $4.47M — | $131.72 — | $142.76 — | $54.04B — | 0 | -$15.59 — | |
| Valero Energy VLO | $163.78 — |
-1.37
|
$53.96B — | $3.05M — | $162.54 — | $166.87 — | $53.96B — | 8.04 | $20.37 — | |
| National Grid NGG | $72.37 — |
-0.63
|
$53.86B — | $323.77K — | $72.29 — | $73.28 — | $53.86B — | 16.44 | $4.4 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $75.41 55.96 USD |
-0.11
|
$72.53B 53.82B USD | $866.9K 643.29K USD | $75.19 55.8 USD | $75.96 56.37 USD | $72.53B 53.82B USD | 18.30 | $4.12 3.06 USD | |
| Capital One Financial COF | $140.62 — |
-0.84
|
$53.71B — | $1.31M — | $140.1 — | $142.03 — | $53.71B — | 11.01 | $12.77 — | |
| JD.com JD | $34.75 — |
-1.47
|
$53.65B — | $9.47M — | $34.28 — | $35.54 — | $53.65B — | 15.58 | $2.23 — | |
| JD.com JDCMF | $17.69 — |
+3.45
|
$53.65B — | $155.21K — | $17.56 — | $17.69 — | $53.65B — | 15.93 | $1.11 — | |
| BAE Systems plc BAESY | $70.48 — |
+1.12
|
$53.47B — | $191.64K — | $70.05 — | $70.72 — | $53.47B — | 22.95 | $3.07 — | |
| Crédit Agricole S.A. 0HAI.IL | $15.64 17.1 USD |
-1.43
|
$48.6B 53.12B USD | $158.49K 173.25K USD | $15.62 17.07 USD | $15.86 17.33 USD | $48.6B 53.12B USD | 8.64 | $1.81 1.98 USD | |
| Infineon Technologies AG IFNNY | $40.85 — |
+1.9
|
$53B — | $163.07K — | $40.47 — | $40.87 — | $53B — | 19.26 | $2.12 — | |
| Super Micro Computer SMCI | $903.94 — |
+1.81
|
$52.93B — | $5.33M — | $870.05 — | $925.25 — | $52.93B — | 50.24 | $17.99 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $114.62 6.79 USD |
+2.04
|
$892.32B 52.84B USD | $16.5M 976.95K USD | $112 6.63 USD | $115.5 6.84 USD | $892.32B 52.84B USD | 16.80 | $6.82 0.4 USD | |
| Copart CPRT | $54.92 — |
+0.77
|
$52.8B — | $3.26M — | $54.32 — | $55 — | $52.8B — | 38.40 | $1.43 — | |
| Deutsche Post AG 0H3Q.IL | $39.45 43.12 USD |
-1.41
|
$48.24B 52.73B USD | $131.3K 143.53K USD | $39.38 43.05 USD | $40.24 43.99 USD | $48.24B 52.73B USD | 11.14 | $3.54 3.87 USD | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$52.58B — | $160.01K — | $19.99 — | $19.99 — | $52.58B — | 11.62 | $1.72 — | |
| Mizuho Financial MFG | $4.14 — |
+1.97
|
$52.58B — | $784.97K — | $4.13 — | $4.19 — | $52.58B — | 12.17 | $0.34 — | |
| Interactive Brokers IBKR | $125.55 — |
+1.4
|
$52.33B — | $691.64K — | $123.9 — | $125.76 — | $52.33B — | 44.25 | $2.84 — | |
| American AIG | $78.79 — |
-2.17
|
$52.29B — | $3.94M — | $78.75 — | $80.73 — | $52.29B — | 11.77 | $6.69 — | |
| Truist Financial Corporation TFC | $39.03 — |
-2.35
|
$52.23B — | $4.71M — | $39.02 — | $40.02 — | $52.23B — | 0 | -$1.31 — | |
| Infineon Technologies AG IFX.DE | $36.79 40.21 USD |
-1.89
|
$47.72B 52.17B USD | $531.41K 580.9K USD | $36.71 40.12 USD | $37.32 40.79 USD | $47.72B 52.17B USD | 18.86 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCHP | $96.46 — |
+2.26
|
$52.13B — | $5.39M — | $94.3 — | $97.59 — | $52.13B — | 27.71 | $3.48 — | |
| Industrial Bank Co., Ltd. 601166.SS | $18.03 2.51 USD |
+0.95
|
$374.56B 52.08B USD | $68.51M 9.53M USD | $17.73 2.47 USD | $18.1 2.52 USD | $374.56B 52.08B USD | 5.61 | $3.21 0.45 USD | |
| Norfolk Southern NSC | $230.33 — |
-0.49
|
$52.03B — | $846.64K — | $229.05 — | $231.63 — | $52.03B — | 37.03 | $6.22 — | |
| Suncor Energy Inc. SU.TO | $54.57 40.49 USD |
+0.76
|
$70.12B 52.03B USD | $9.53M 7.07M USD | $53.93 40.02 USD | $54.79 40.66 USD | $70.12B 52.03B USD | 9.03 | $6.04 4.48 USD | |
| DexCom DXCM | $130.69 — |
-0.51
|
$51.97B — | $2.11M — | $129.7 — | $132.09 — | $51.97B — | 84.86 | $1.54 — | |
| MetLife MET | $72.89 — |
-1.79
|
$51.83B — | $2.92M — | $72.79 — | $74.45 — | $51.83B — | 25.22 | $2.89 — | |
| Eni S.p.A. 0N9S.IL | $14.52 15.87 USD |
-1.57
|
$47.4B 51.82B USD | $241.55K 264.05K USD | $14.48 15.83 USD | $14.65 16.02 USD | $47.4B 51.82B USD | 5.45 | $2.66 2.91 USD | |
| Newmont Corporation NGT.TO | $59.6 44.23 USD |
+2.21
|
$69.74B 51.75B USD | $291.31K 216.17K USD | $58.74 43.59 USD | $59.81 44.38 USD | $69.74B 51.75B USD | 0 | -$4.45 -3.3 USD | |
| Crédit Agricole S.A. ACA.PA | $15.64 17.09 USD |
-1.45
|
$47.31B 51.71B USD | $1.14M 1.25M USD | $15.61 17.06 USD | $15.85 17.33 USD | $47.31B 51.71B USD | 7.51 | $2.08 2.27 USD | |
| JD.com, Inc. 9618.HK | $132 16.88 USD |
-3.51
|
$403.98B 51.65B USD | $10.23M 1.31M USD | $132 16.88 USD | $135.9 17.38 USD | $403.98B 51.65B USD | 15.17 | $8.7 1.11 USD | |
| Suncor Energy SU | $39.85 — |
-0.6
|
$51.52B — | $1.98M — | $39.77 — | $40.26 — | $51.52B — | 8.97 | $4.44 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $305.48 42.47 USD |
-0.66
|
$370.38B 51.5B USD | $2.83M 393.23K USD | $303.73 42.23 USD | $308.5 42.89 USD | $370.38B 51.5B USD | 30.36 | $10.06 1.4 USD | |
| Eni S.p.A E | $31.7 — |
-1.49
|
$51.47B — | $456.19K — | $31.68 — | $32.15 — | $51.47B — | 13.60 | $2.33 — | |
| General Motors Company GM | $45.11 — |
-1.42
|
$51.47B — | $8.8M — | $45.07 — | $45.91 — | $51.47B — | 5.50 | $8.19 — | |
| Hilton Worldwide HLT | $205.57 — |
+0.68
|
$51.4B — | $1.13M — | $204.43 — | $207.15 — | $51.4B — | 44.68 | $4.6 — | |
| Wesfarmers Limited WES.AX | $68.36 45.24 USD |
+0.38
|
$77.57B 51.34B USD | $1.05M 695.82K USD | $67.96 44.98 USD | $68.6 45.4 USD | $77.57B 51.34B USD | 30.93 | $2.21 1.46 USD | |
| Newmont NEM | $44.44 — |
+1.6
|
$51.25B — | $8.22M — | $43.47 — | $44.59 — | $51.25B — | 0 | -$3.27 — | |
| Deutsche Post AG DHL.DE | $39.42 43.09 USD |
-1.15
|
$46.55B 50.89B USD | $469.79K 513.55K USD | $39.38 43.05 USD | $39.91 43.63 USD | $46.55B 50.89B USD | 12.96 | $3.04 3.32 USD | |
| Eni S.p.A. ENI.MI | $14.52 15.87 USD |
-0.96
|
$46.38B 50.7B USD | $3.78M 4.13M USD | $14.48 15.83 USD | $14.67 16.03 USD | $46.38B 50.7B USD | 13.57 | $1.07 1.17 USD | |
| AutoZone AZO | $2,924.04 — |
+0.22
|
$50.59B — | $220.03K — | $2,905.03 — | $2,941.83 — | $50.59B — | 20.61 | $141.82 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.3 13.69 USD |
+1.38
|
$189.39B 50.52B USD | $2.16M 576.63K USD | $50.2 13.39 USD | $51.7 13.79 USD | $189.39B 50.52B USD | 86.94 | $0.59 0.16 USD | |
| The Williams Companies WMB | $41.44 — |
+0.41
|
$50.5B — | $4.9M — | $41.23 — | $41.53 — | $50.5B — | 16.98 | $2.44 — | |
| Saudi Telecom Company 7010.SR | $37.9 10.11 USD |
-0.39
|
$188.91B 50.4B USD | $1.79M 478.28K USD | $37.8 10.08 USD | $38.1 10.16 USD | $188.91B 50.4B USD | 14.03 | $2.7 0.72 USD | |
| Public Storage PSA | $285.9 — |
-0.96
|
$50.24B — | $537.9K — | $285.47 — | $289.28 — | $50.24B — | 25.96 | $11.01 — | |
| Holcim AG HOLN.SW | $78.56 89.38 USD |
+0.1
|
$44.14B 50.22B USD | $527.39K 600.05K USD | $78.46 89.27 USD | $79.24 90.16 USD | $44.14B 50.22B USD | 14.68 | $5.35 6.09 USD | |
| Aflac Incorporated AFL | $87.69 — |
-0.77
|
$49.83B — | $1.68M — | $87.55 — | $88.59 — | $49.83B — | 9.64 | $9.09 — | |
| Oriental Land Co., Ltd. OLCLY | $30.35 — |
+3.83
|
$49.73B — | $102.29K — | $30.1 — | $30.41 — | $49.73B — | 65.97 | $0.46 — | |
| Sempra SRE | $78.09 — |
-0.1
|
$49.42B — | $2.44M — | $77.99 — | $78.6 — | $49.42B — | 17.27 | $4.52 — | |
| The Travelers Companies TRV | $215.6 — |
-1.87
|
$49.37B — | $796.59K — | $215.44 — | $220.17 — | $49.37B — | 16.02 | $13.45 — | |
| D.R. Horton DHI | $149.79 — |
-1.13
|
$49.33B — | $1.39M — | $149.42 — | $151.93 — | $49.33B — | 10.21 | $14.66 — | |
| Macquarie Group Limited MQG.AX | $193.2 127.87 USD |
-0.46
|
$74.41B 49.25B USD | $872.57K 577.51K USD | $192.9 127.67 USD | $194.91 129 USD | $74.41B 49.25B USD | 17.59 | $10.98 7.27 USD | |
| American Electric Power Company AEP | $92.59 — |
-0.09
|
$48.81B — | $1.52M — | $92.14 — | $92.84 — | $48.81B — | 17.24 | $5.37 — | |
| PG&E PCG | $18.65 — |
+0.27
|
$48.77B — | $10.75M — | $18.6 — | $18.88 — | $48.77B — | 16.65 | $1.12 — | |
| Compass Group PLC CMPGY | $28.52 — |
-1.59
|
$48.66B — | $110.14K — | $28.45 — | $28.62 — | $48.66B — | 28.80 | $0.99 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.38 10.78 USD |
-0.21
|
$64.72B 48.5B USD | $3.16M 2.37M USD | $14.3 10.72 USD | $14.41 10.8 USD | $64.72B 48.5B USD | 8.82 | $1.63 1.22 USD | |
| Manulife Financial Corporation MFC.TO | $36.34 26.97 USD |
+1.06
|
$65.26B 48.42B USD | $12.42M 9.22M USD | $35.85 26.6 USD | $36.51 27.09 USD | $65.26B 48.42B USD | 15.59 | $2.33 1.73 USD | |
| Ford Motor Company F | $12.18 — |
+0.24
|
$48.28B — | $25.8M — | $12.14 — | $12.33 — | $48.28B — | 12.52 | $0.97 — | |
| ONEOK OKE | $82.71 — |
+0.1
|
$48.27B — | $1.63M — | $82.45 — | $83.09 — | $48.27B — | 19.55 | $4.23 — | |
| Palantir PLTR | $21.44 — |
-0.83
|
$48.15B — | $34.9M — | $21.22 — | $21.77 — | $48.15B — | 180.16 | $0.12 — | |
| Hess HES | $155.83 — |
-1.44
|
$48.01B — | $1.73M — | $155.42 — | $158.89 — | $48.01B — | 23.93 | $6.51 — | |
| Manulife Financial MFC | $26.45 — |
-0.9
|
$47.95B — | $7.05M — | $26.41 — | $26.69 — | $47.95B — | 15.46 | $1.71 — | |
| Realty Income O | $54.98 — |
-0.27
|
$47.88B — | $3.91M — | $54.88 — | $55.5 — | $47.88B — | 50.90 | $1.08 — | |
| BASF SE BAS.DE | $49.03 53.59 USD |
-0.47
|
$43.76B 47.83B USD | $386.06K 422.01K USD | $48.85 53.39 USD | $49.28 53.87 USD | $43.76B 47.83B USD | 1634.16 | $0.03 0.03 USD | |
| BASF SE 0BFA.IL | $49.03 53.59 USD |
-0.29
|
$43.76B 47.83B USD | $251.99K 275.46K USD | $48.82 53.37 USD | $49.52 54.13 USD | $43.76B 47.83B USD | 196.09 | $0.25 0.27 USD | |
| BASF SE BASFY | $13.34 — |
+0.23
|
$47.8B — | $149.74K — | $13.3 — | $13.5 — | $47.8B — | 1334.00 | $0.01 — | |
| The Trade Desk TTD | $97.5 — |
+2.87
|
$47.69B — | $3.79M — | $94.2 — | $97.65 — | $47.69B — | 243.75 | $0.4 — | |
| Fortinet FTNT | $62.34 — |
+1.48
|
$47.62B — | $2.83M — | $60.86 — | $62.41 — | $47.62B — | 40.48 | $1.54 — | |
| Johnson Controls JCI | $70.62 — |
+2.32
|
$47.58B — | $13.18M — | $70.26 — | $72.99 — | $47.58B — | 26.25 | $2.69 — | |
| BCE Inc. BCE-PG.TO | $16.4 12.17 USD |
-0.43
|
$64.05B 47.53B USD | $141.1K 104.7K USD | $16.29 12.09 USD | $17.22 12.78 USD | $64.05B 47.53B USD | 5.06 | $3.24 2.4 USD | |
| Digital Realty Trust DLR | $143.35 — |
-0.33
|
$47.46B — | $992.54K — | $142.4 — | $145.25 — | $47.46B — | 39.49 | $3.63 — | |
| Autodesk ADSK | $221.4 — |
+0.09
|
$47.36B — | $1.03M — | $219.84 — | $221.98 — | $47.36B — | 52.96 | $4.18 — | |
| China CITIC Bank Corporation Limited 601998.SS | $7.04 0.98 USD |
+0.72
|
$340.31B 47.32B USD | $41.96M 5.83M USD | $6.95 0.97 USD | $7.07 0.98 USD | $340.31B 47.32B USD | 6.01 | $1.17 0.16 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $5.01 0.64 USD |
-0.6
|
$369.08B 47.19B USD | $22.41M 2.87M USD | $5 0.64 USD | $5.07 0.65 USD | $369.08B 47.19B USD | 3.88 | $1.29 0.16 USD | |
| United Rentals URI | $701.13 — |
+2.24
|
$47.1B — | $338.04K — | $686.33 — | $706.81 — | $47.1B — | 19.01 | $36.88 — | |
| The Estée Lauder Companies EL | $131.14 — |
-2.68
|
$47.02B — | $3.06M — | $130.98 — | $134.63 — | $47.02B — | 73.67 | $1.78 — | |
| W.W. Grainger GWW | $953.4 — |
+0.82
|
$46.84B — | $141.46K — | $945.22 — | $954.74 — | $46.84B — | 26.31 | $36.23 — | |
| Atlassian TEAM | $179.84 — |
+0.07
|
$46.81B — | $1.38M — | $177.91 — | $180.25 — | $46.81B — | 0 | -$0.63 — | |
| Canadian Imperial Bank of Commerce CM.TO | $67.24 49.9 USD |
+0.93
|
$63.02B 46.77B USD | $3.97M 2.95M USD | $66.68 49.48 USD | $67.32 49.96 USD | $63.02B 46.77B USD | 10.28 | $6.54 4.85 USD | |
| DoorDash DASH | $113.96 — |
-2.95
|
$46.6B — | $7.24M — | $112.2 — | $117.81 — | $46.6B — | 0 | -$1.07 — | |
| Daikin Industries,Ltd. DKILY | $15.84 — |
-1.31
|
$46.56B — | $816.55K — | $15.55 — | $15.93 — | $46.56B — | 27.78 | $0.57 — | |
| Rolls-Royce Holdings plc RYCEF | $5.53 — |
+4.29
|
$46.5B — | $283.77K — | $5.44 — | $5.54 — | $46.5B — | 15.34 | $0.36 — | |
| TE Connectivity TEL | $151.69 — |
+0.45
|
$46.45B — | $754.85K — | $150.2 — | $151.95 — | $46.45B — | 13.82 | $10.97 — | |
| Canadian Imperial Bank of Commerce CM | $48.94 — |
-0.93
|
$46.31B — | $487.08K — | $48.93 — | $49.48 — | $46.31B — | 10.19 | $4.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||